일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	19,640	1,860	- 8.65%	83,160	1,672
06.25	21,500	1,400	- 6.11%	69,542	1,511
06.24	22,900	1,650	+ 7.77%	99,455	2,225
06.23	21,250	3,000	- 12.37%	100,683	2,254
06.22	24,250	1,050	- 4.15%	70,286	1,723
06.19	25,300	1,000	- 3.80%	86,172	2,183
06.18	26,300	1,000	- 3.66%	87,313	2,305
06.17	27,300	500	- 1.80%	75,423	2,064
06.16	27,800	300	- 1.07%	80,872	2,234
06.15	28,100	400	+ 1.44%	109,581	3,004