일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	56,400	800	+ 1.44%	107,939	6,139
03.09	55,600	3,700	- 6.24%	65,985	3,603
03.06	59,300	1,400	+ 2.42%	115,120	6,758
03.05	57,900	7,600	+ 15.11%	178,454	10,291
03.04	50,300	12,500	- 19.90%	236,659	12,860
03.03	62,800	6,200	- 8.99%	155,234	10,302
02.27	69,000	900	- 1.29%	95,913	6,638
02.26	69,900	900	- 1.27%	148,063	10,510
02.25	70,800	3,400	+ 5.05%	148,557	10,467
02.24	67,400	2,200	+ 3.37%	105,850	7,050