일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	21,150	1,770	+ 9.13%	339,476	7,265
08.12	19,380	70	- 0.36%	172,299	3,306
08.11	19,450	230	+ 1.20%	387,647	7,636
08.10	19,220	2,750	+ 16.70%	347,807	6,356
08.07	16,470	220	- 1.32%	297,059	4,959
08.06	16,690	960	- 5.44%	211,433	3,577
08.05	17,650	2,030	+ 13.00%	201,762	3,483
08.04	15,620	380	+ 2.49%	117,821	1,832
08.03	15,240	1,250	+ 8.94%	229,692	3,591
07.31	13,990	1,840	+ 15.14%	106,188	1,453