| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.28 | 29,550 | 150 | + 0.51% | 127,696 | 3,775 |
| 09.23 | 29,400 | 600 | + 2.08% | 175,003 | 5,141 |
| 09.22 | 28,800 | 1,050 | - 3.52% | 271,110 | 7,831 |
| 09.21 | 29,850 | 2,450 | + 8.94% | 748,305 | 22,102 |
| 09.18 | 27,400 | 3,350 | + 13.93% | 857,652 | 22,428 |
| 09.17 | 24,050 | 100 | + 0.42% | 255,741 | 6,215 |
| 09.16 | 23,950 | 1,050 | - 4.20% | 407,104 | 9,591 |
| 09.15 | 25,000 | 4,950 | + 24.69% | 1,821,565 | 45,425 |
| 09.14 | 20,050 | 800 | - 3.84% | 74,814 | 1,515 |
| 09.11 | 20,850 | 850 | - 3.92% | 103,504 | 2,168 |