일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	33,800	2,150	- 5.98%	231,865	8,177
04.01	35,950	950	+ 2.71%	165,060	5,981
03.31	35,000	800	- 2.24%	115,532	4,106
03.30	35,800	2,000	- 5.29%	119,139	4,228
03.27	37,800	0	0.00%	150,557	5,544
03.26	37,800	2,550	- 6.32%	206,052	7,897
03.25	40,350	1,750	+ 4.53%	763,848	30,509
03.24	38,600	950	+ 2.52%	511,836	19,153
03.23	37,650	14,450	- 27.74%	1,373,589	52,888
03.20	52,100	1,600	- 2.98%	62,972	3,314