일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	35,300	0	0.00%	58,850	2,086
07.09	35,300	550	+ 1.58%	80,376	2,838
07.08	34,750	500	+ 1.46%	81,816	2,824
07.07	34,250	800	- 2.28%	57,241	1,970
07.04	35,050	1,150	- 3.18%	90,993	3,236
07.03	36,200	0	0.00%	63,854	2,301
07.02	36,200	1,350	- 3.60%	155,211	5,603
07.01	37,550	900	- 2.34%	194,203	7,384
06.30	38,450	450	+ 1.18%	194,691	7,401
06.27	38,000	350	- 0.91%	339,013	13,062