일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	58,200	1,400	+ 2.47%	344,397	19,814
10.28	56,800	1,300	+ 2.34%	403,825	23,152
10.27	55,500	700	+ 1.28%	217,079	11,921
10.24	54,800	400	+ 0.74%	352,392	19,366
10.23	54,400	1,300	- 2.33%	292,598	15,844
10.22	55,700	500	- 0.89%	337,671	19,007
10.21	56,200	3,900	- 6.49%	502,914	28,832
10.20	60,100	1,200	+ 2.04%	338,202	20,230
10.17	58,900	5,200	- 8.11%	586,183	35,768
10.16	64,100	4,900	- 7.10%	683,662	44,632