일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	36,400	650	- 1.75%	169,348	6,183
09.04	37,050	300	+ 0.82%	242,769	8,871
09.03	36,750	1,850	- 4.79%	370,261	13,718
09.02	38,600	4,550	+ 13.36%	2,309,071	86,215
09.01	34,050	400	- 1.16%	214,922	7,509
08.29	34,450	200	+ 0.58%	220,068	7,641
08.28	34,250	900	- 2.56%	432,295	15,242
08.27	35,150	1,100	- 3.03%	269,152	9,493
08.26	36,250	650	+ 1.83%	656,482	23,500
08.25	35,600	6,350	+ 21.71%	2,479,029	88,258