일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	63,000	2,700	+ 4.48%	425,029	26,593
12.19	60,300	4,400	+ 7.87%	334,377	19,354
12.18	55,900	2,400	- 4.12%	236,240	13,471
12.17	58,300	1,900	- 3.16%	228,054	13,511
12.16	60,200	6,200	- 9.34%	402,246	24,898
12.15	66,400	1,400	+ 2.15%	716,552	46,950
12.12	65,000	3,000	+ 4.84%	363,312	23,064
12.11	62,000	1,500	- 2.36%	240,214	14,940
12.10	63,500	800	- 1.24%	186,948	11,848
12.09	64,300	2,100	+ 3.38%	375,812	23,734