| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.13 | 37,550 | 0 | 0.00% | 88,846 | 3,305 |
| 04.10 | 37,550 | 950 | - 2.47% | 168,572 | 6,323 |
| 04.09 | 38,500 | 2,700 | + 7.54% | 374,954 | 14,145 |
| 04.08 | 35,800 | 1,900 | + 5.61% | 127,733 | 4,524 |
| 04.07 | 33,900 | 300 | + 0.89% | 103,998 | 3,536 |
| 04.06 | 33,600 | 150 | + 0.45% | 101,473 | 3,351 |
| 04.03 | 33,450 | 350 | - 1.04% | 96,216 | 3,241 |
| 04.02 | 33,800 | 2,150 | - 5.98% | 231,865 | 8,177 |
| 04.01 | 35,950 | 950 | + 2.71% | 165,060 | 5,981 |
| 03.31 | 35,000 | 800 | - 2.24% | 115,532 | 4,106 |