일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	37,800	0	0.00%	150,557	5,544
03.26	37,800	2,550	- 6.32%	206,052	7,897
03.25	40,350	1,750	+ 4.53%	763,848	30,509
03.24	38,600	950	+ 2.52%	511,836	19,153
03.23	37,650	14,450	- 27.74%	1,373,589	52,888
03.20	52,100	1,600	- 2.98%	62,972	3,314
03.19	53,700	2,000	- 3.59%	54,592	2,935
03.18	55,700	1,800	+ 3.34%	39,163	2,172
03.17	53,900	400	+ 0.75%	63,522	3,494
03.16	53,500	3,500	- 6.14%	103,348	5,557