일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	59,700	1,500	- 2.45%	387,831	23,537
12.04	61,200	2,700	+ 4.62%	712,452	44,358
12.03	58,500	400	- 0.68%	204,214	11,974
12.02	58,900	3,800	+ 6.90%	316,392	18,225
12.01	55,100	1,500	- 2.65%	481,296	27,693
11.28	56,600	3,500	+ 6.59%	726,785	40,011
11.27	53,100	6,000	+ 12.74%	631,998	32,470
11.26	47,100	500	+ 1.07%	104,476	4,875
11.25	46,600	1,800	- 3.72%	145,694	6,976
11.24	48,400	2,700	+ 5.91%	285,599	13,914