일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	18,330	390	- 2.08%	69,648	1,277
08.27	18,720	110	+ 0.59%	77,214	1,440
08.26	18,610	110	- 0.59%	72,895	1,344
08.25	18,720	400	+ 2.18%	92,756	1,689
08.24	18,320	70	+ 0.38%	78,390	1,437
08.21	18,250	1,560	- 7.88%	144,762	2,671
08.20	19,810	490	+ 2.54%	115,448	2,264
08.19	19,320	1,080	- 5.29%	223,927	4,474
08.18	20,400	2,500	- 10.92%	372,199	8,110
08.14	22,900	1,750	+ 8.27%	411,207	9,346