일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	17,920	1,460	+ 8.87%	64,790	1,135
07.09	16,460	240	- 1.44%	77,497	1,309
07.08	16,700	1,680	- 9.14%	74,950	1,294
07.07	18,380	990	- 5.11%	69,997	1,276
07.06	19,370	50	+ 0.26%	69,845	1,314
07.03	19,320	80	+ 0.42%	84,737	1,567
07.02	19,240	1,260	- 6.15%	60,169	1,175
07.01	20,500	700	- 3.30%	53,960	1,125
06.30	21,200	900	- 4.07%	62,938	1,331
06.29	22,100	2,460	+ 12.53%	90,674	1,931