일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	23,950	1,700	- 6.63%	157,903	3,866
10.13	25,650	1,350	- 5.00%	193,422	4,973
10.12	27,000	3,950	- 12.76%	248,770	6,938
10.08	30,950	2,850	- 8.43%	405,413	12,992
10.07	33,800	350	- 1.03%	245,525	8,319
10.06	34,150	5,450	+ 18.99%	935,821	31,100
10.02	28,700	150	+ 0.53%	105,076	3,019
10.01	28,550	400	+ 1.42%	118,616	3,385
09.30	28,150	300	- 1.05%	69,824	1,977
09.29	28,450	1,100	- 3.72%	158,316	4,452