일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	52,100	1,600	- 2.98%	62,972	3,314
03.19	53,700	2,000	- 3.59%	54,592	2,935
03.18	55,700	1,800	+ 3.34%	39,163	2,172
03.17	53,900	400	+ 0.75%	63,522	3,494
03.16	53,500	3,500	- 6.14%	103,348	5,557
03.13	57,000	600	- 1.04%	64,982	3,687
03.12	57,600	1,000	- 1.71%	83,518	4,862
03.11	58,600	2,200	+ 3.90%	143,360	8,549
03.10	56,400	800	+ 1.44%	107,939	6,139
03.09	55,600	3,700	- 6.24%	65,985	3,603