일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	820	4	- 0.49%	34,554	28
08.14	824	0	0.00%	42,863	35
08.13	824	4	- 0.48%	44,898	37
08.12	828	10	+ 1.22%	41,941	35
08.11	818	3	- 0.37%	90,641	75
08.08	821	9	- 1.08%	110,879	92
08.07	830	1	- 0.12%	64,270	53
08.06	831	1	+ 0.12%	105,327	88
08.05	830	4	- 0.48%	54,200	45
08.04	834	26	- 3.02%	133,599	112