일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	3,370	150	- 4.26%	24,743	84
05.22	3,520	80	- 2.22%	56,846	194
05.21	3,600	85	- 2.31%	161,578	563
05.20	3,685	530	+ 16.80%	385,331	1,434
05.19	3,155	145	- 4.39%	10,846	35
05.18	3,300	50	- 1.49%	17,086	57
05.15	3,350	75	- 2.19%	50,307	180
05.14	3,425	200	+ 6.20%	60,793	210
05.13	3,225	360	- 10.04%	54,073	176
05.12	3,585	320	- 8.20%	101,168	377