일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	640	10	- 1.54%	548,810	351
09.26	650	65	- 9.09%	489,082	328
09.25	715	2	+ 0.28%	2,194,518	1,567
09.24	713	78	- 9.86%	5,072,233	3,885
09.23	791	182	+ 29.89%	9,451,615	7,319
09.22	609	44	- 6.74%	197,893	125
09.19	653	4	- 0.61%	88,564	58
09.18	657	3	+ 0.46%	138,914	93
09.17	654	35	- 5.08%	110,492	73
09.16	689	6	- 0.86%	54,930	38