일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	3,135	30	- 0.95%	3,477	11
08.05	3,165	0	0.00%	4,187	13
08.04	3,165	15	- 0.47%	5,289	17
08.03	3,180	20	- 0.63%	4,424	14
07.31	3,200	115	+ 3.73%	15,384	49
07.30	3,085	25	- 0.80%	17,015	51
07.29	3,110	80	- 2.51%	10,375	32
07.28	3,190	50	+ 1.59%	11,206	35
07.27	3,140	80	- 2.48%	17,361	54
07.24	3,220	160	- 4.73%	17,305	55