일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,995	5	- 0.17%	41,237	116
06.23	3,000	20	+ 0.67%	42,710	118
06.22	2,980	140	- 4.49%	9,848	29
06.19	3,120	170	- 5.17%	32,282	99
06.18	3,290	80	+ 2.49%	16,328	52
06.17	3,210	90	- 2.73%	10,665	34
06.16	3,210	30	+ 0.94%	14,925	47
06.15	3,180	90	- 2.75%	5,774	18
06.12	3,270	300	+ 10.10%	15,267	47
06.11	2,970	65	+ 2.24%	12,780	37