일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	582	19	- 3.16%	548,796	321
02.25	601	53	+ 9.67%	6,349,956	4,118
02.24	548	13	- 2.32%	245,796	135
02.23	561	47	+ 9.14%	1,441,743	811
02.20	514	18	+ 3.63%	2,098,898	1,148
02.19	496	22	- 4.25%	691,215	338
02.13	518	39	- 7.00%	303,705	162
02.12	557	10	+ 1.83%	225,145	124
02.11	547	29	- 5.04%	453,583	251
02.10	576	21	- 3.52%	222,796	130