일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	3,060	50	- 1.61%	4,432	14
09.17	3,110	45	- 1.43%	1,662	5
09.16	3,155	5	+ 0.16%	873	3
09.15	3,150	5	+ 0.16%	11,464	36
09.14	3,145	10	+ 0.32%	356	1
09.11	3,135	65	- 2.03%	4,807	15
09.10	3,200	50	+ 1.59%	8,316	26
09.09	3,150	20	- 0.63%	2,740	9
09.08	3,170	30	- 0.94%	1,682	5
09.07	3,200	15	+ 0.47%	3,761	12