일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	3,380	150	+ 4.64%	31,476	102
07.22	3,230	170	+ 5.56%	29,053	91
07.21	3,060	30	- 0.97%	17,249	54
07.20	3,090	45	- 1.44%	12,109	37
07.16	3,135	25	+ 0.80%	14,268	44
07.15	3,110	40	- 1.27%	7,024	22
07.14	3,150	40	- 1.25%	8,222	26
07.13	3,190	265	- 7.67%	15,037	48
07.10	3,455	335	+ 10.74%	81,101	267
07.09	3,120	200	+ 6.85%	33,666	99