일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	3,170	15	- 0.47%	46,768	140
06.01	3,185	315	- 9.00%	36,076	116
05.29	3,500	0	0.00%	26,695	90
05.28	3,500	265	+ 8.19%	31,793	104
05.27	3,235	135	- 4.01%	27,255	90
05.26	3,370	150	- 4.26%	24,743	84
05.22	3,520	80	- 2.22%	56,846	194
05.21	3,600	85	- 2.31%	161,578	563
05.20	3,685	530	+ 16.80%	385,331	1,434
05.19	3,155	145	- 4.39%	10,846	35