일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	777	59	+ 8.22%	530,660	387
04.07	718	8	+ 1.13%	342,141	254
04.06	710	19	- 2.61%	159,590	117
04.03	729	38	+ 5.50%	130,513	94
04.02	691	32	- 4.43%	86,685	61
04.01	723	6	+ 0.84%	59,739	42
03.31	717	3	+ 0.42%	210,222	145
03.30	714	24	- 3.25%	249,996	179
03.27	738	0	0.00%	96,359	72
03.26	738	20	- 2.64%	141,527	106