일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,960	15	+ 0.51%	3,997	12
10.21	2,945	65	- 2.16%	6,428	19
10.20	3,010	15	+ 0.50%	4,567	14
10.19	2,995	50	+ 1.70%	30,186	86
10.16	2,945	60	+ 2.08%	5,212	15
10.15	2,885	35	- 1.20%	1,664	5
10.14	2,920	10	- 0.34%	2,716	8
10.13	2,930	50	- 1.68%	6,544	19
10.12	2,980	60	- 1.97%	2,466	7
10.08	3,040	25	- 0.82%	13,981	42