일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	3,135	25	- 0.79%	981	3
08.20	3,160	35	- 1.10%	2,910	9
08.19	3,195	25	+ 0.79%	6,189	20
08.18	3,170	5	- 0.16%	5,333	17
08.14	3,175	30	- 0.94%	9,733	31
08.13	3,205	75	- 2.29%	7,669	25
08.12	3,280	60	+ 1.86%	22,869	74
08.11	3,220	120	- 3.59%	5,642	18
08.10	3,340	140	+ 4.38%	32,780	108
08.07	3,200	65	+ 2.07%	7,400	23