일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	3,300	50	- 1.49%	17,086	57
05.15	3,350	75	- 2.19%	50,307	180
05.14	3,425	200	+ 6.20%	60,793	210
05.13	3,225	360	- 10.04%	54,073	176
05.12	3,585	320	- 8.20%	101,168	377
05.11	3,905	425	+ 12.21%	156,615	527
05.08	3,480	520	- 13.00%	176,060	626
04.08	777	59	+ 8.22%	530,660	387
04.07	718	8	+ 1.13%	342,141	254
04.06	710	19	- 2.61%	159,590	117