일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,920	30	+ 1.04%	11,956	34
07.07	2,890	60	- 2.03%	10,022	28
07.06	2,950	5	+ 0.17%	11,608	33
07.03	2,945	25	- 0.84%	3,550	10
07.02	2,970	35	+ 1.19%	15,272	44
07.01	2,935	265	- 8.28%	16,805	50
06.30	3,200	225	+ 7.56%	26,202	79
06.29	2,975	145	+ 5.12%	24,122	68
06.26	2,830	120	- 4.07%	19,625	54
06.25	2,950	45	- 1.50%	11,266	32