일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	3,065	5	- 0.16%	24,268	73
10.06	3,070	85	- 2.69%	1,791	6
10.02	3,155	15	+ 0.48%	14,990	46
10.01	3,140	160	+ 5.37%	6,368	19
09.30	2,980	0	0.00%	8,963	26
09.29	2,980	5	+ 0.17%	1,500	4
09.28	2,975	45	- 1.49%	6,895	20
09.23	3,020	100	- 3.21%	13,938	42
09.22	3,120	60	+ 1.96%	10,929	34
09.21	3,060	0	0.00%	3,079	9