일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	726	9	+ 1.26%	469,481	346
11.28	717	1	- 0.14%	315,539	226
11.27	718	1	+ 0.14%	282,360	202
11.26	717	11	+ 1.56%	820,457	606
11.25	706	28	- 3.82%	446,063	322
11.24	734	45	+ 6.53%	1,688,217	1,250
11.21	689	22	- 3.09%	836,661	592
11.20	711	11	- 1.52%	587,306	422
11.19	722	48	- 6.23%	1,436,430	1,052
11.18	770	33	- 4.11%	1,416,145	1,110