일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	608	8	- 1.30%	691,998	440
03.09	616	11	+ 1.82%	274,402	164
03.06	605	6	- 0.98%	159,396	97
03.05	611	32	+ 5.53%	385,483	233
03.04	579	18	- 3.02%	574,007	333
03.03	597	28	- 4.48%	412,912	250
02.27	625	43	+ 7.39%	1,056,367	651
02.26	582	19	- 3.16%	548,796	321
02.25	601	53	+ 9.67%	6,349,956	4,118
02.24	548	13	- 2.32%	245,796	135