일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	738	0	0.00%	96,359	72
03.26	738	20	- 2.64%	141,527	106
03.25	758	3	+ 0.40%	235,317	173
03.24	755	51	+ 7.24%	439,585	312
03.23	704	29	+ 4.30%	301,506	204
03.20	675	46	+ 7.31%	123,784	81
03.19	629	17	- 2.63%	55,018	35
03.18	646	32	- 4.72%	155,728	101
03.17	678	26	- 3.69%	122,067	83
03.16	704	4	+ 0.57%	201,395	140