일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	696	22	+ 3.26%	225,755	156
12.23	674	15	- 2.18%	107,003	72
12.22	689	14	- 1.99%	69,189	48
12.19	703	1	- 0.14%	95,467	67
12.18	704	23	+ 3.38%	169,019	118
12.17	681	4	+ 0.59%	136,152	91
12.16	677	16	- 2.31%	158,851	108
12.15	693	13	- 1.84%	114,915	80
12.12	706	4	+ 0.57%	98,353	69
12.11	702	17	+ 2.48%	168,993	119