일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	695	19	- 2.66%	57,441	40
09.12	714	19	+ 2.73%	363,295	265
09.11	695	16	+ 2.36%	65,492	46
09.10	679	1	- 0.15%	51,769	35
09.09	680	0	0.00%	67,299	46
09.08	680	4	+ 0.59%	106,812	73
09.05	676	34	- 4.79%	122,975	83
09.04	710	1	+ 0.14%	97,923	67
09.03	709	11	+ 1.58%	192,648	136
09.02	698	64	+ 10.10%	789,667	542