일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	597	2	- 0.33%	190,752	114
02.06	599	2	+ 0.34%	135,089	79
02.05	597	7	- 1.16%	119,756	72
02.04	604	6	- 0.98%	86,555	53
02.03	610	16	+ 2.69%	213,771	129
02.02	594	8	- 1.33%	212,966	125
01.30	602	14	- 2.27%	243,430	147
01.29	616	8	- 1.28%	233,821	145
01.28	624	19	+ 3.14%	216,288	136
01.27	605	3	- 0.49%	143,049	86