일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,905	295	- 9.22%	8,567	25
06.09	3,200	0	0.00%	31,877	95
06.08	3,200	160	+ 5.26%	23,819	69
06.05	2,910	130	- 4.28%	11,433	34
06.04	3,040	130	- 4.10%	5,552	17
06.02	3,170	15	- 0.47%	46,768	140
06.01	3,185	315	- 9.00%	36,076	116
05.29	3,500	0	0.00%	26,695	90
05.28	3,500	265	+ 8.19%	31,793	104
05.27	3,235	135	- 4.01%	27,255	90