일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	568	29	- 4.86%	383,552	223
10.31	597	6	- 1.00%	86,287	52
10.30	603	3	+ 0.50%	119,019	71
10.29	600	6	- 0.99%	127,757	77
10.28	606	4	- 0.66%	117,736	71
10.27	610	6	+ 0.99%	253,218	152
10.24	604	4	- 0.66%	181,951	110
10.23	608	7	- 1.14%	64,079	39
10.22	615	4	+ 0.66%	80,302	49
10.21	611	4	+ 0.66%	841,417	537