일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.10	630	49	+ 8.43%	13,381,925	9,783
11.07	581	0	0.00%	101,010	59
11.06	581	4	- 0.68%	67,775	40
11.05	585	1	+ 0.17%	98,093	57
11.04	584	16	+ 2.82%	203,031	119
11.03	568	29	- 4.86%	383,552	223
10.31	597	6	- 1.00%	86,287	52
10.30	603	3	+ 0.50%	119,019	71
10.29	600	6	- 0.99%	127,757	77
10.28	606	4	- 0.66%	117,736	71