일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	855	18	+ 2.15%	270,111	223
07.17	837	6	- 0.71%	514,280	426
07.16	843	74	+ 9.62%	2,892,214	2,411
07.15	769	40	+ 5.49%	4,035,317	3,410
07.14	729	2	- 0.27%	108,618	80
07.11	731	1	- 0.14%	41,278	30
07.10	732	4	+ 0.55%	51,172	37
07.09	728	10	- 1.36%	97,908	72
07.08	738	18	+ 2.50%	150,567	109
07.07	720	4	+ 0.56%	74,743	54