일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	634	17	+ 2.76%	552,506	356
08.29	617	18	+ 3.01%	566,732	343
08.28	599	152	- 20.24%	4,048,290	2,407
08.27	751	42	- 5.30%	186,868	143
08.26	793	9	- 1.12%	32,699	26
08.25	802	0	0.00%	58,414	47
08.22	802	0	0.00%	19,877	16
08.21	802	4	- 0.50%	54,118	43
08.20	806	10	- 1.23%	37,261	30
08.19	816	4	- 0.49%	58,508	48