일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	860	46	+ 5.65%	1,514,682	1,350
07.31	814	16	- 1.93%	89,195	73
07.30	830	5	- 0.60%	68,153	57
07.29	835	18	- 2.11%	115,444	97
07.28	853	31	+ 3.77%	355,350	306
07.25	822	35	- 4.08%	274,877	230
07.24	857	9	- 1.04%	80,014	69
07.23	866	2	- 0.23%	142,442	124
07.22	868	30	- 3.34%	795,895	699
07.21	898	43	+ 5.03%	447,808	392