일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,185	10	- 0.31%	353	1
09.03	3,195	15	+ 0.47%	9,879	31
09.02	3,180	20	- 0.63%	26,836	86
09.01	3,200	25	+ 0.79%	3,272	10
08.31	3,175	15	- 0.47%	1,543	5
08.28	3,190	80	- 2.45%	1,787	6
08.27	3,270	0	0.00%	41,700	136
08.26	3,270	105	+ 3.32%	8,047	26
08.25	3,165	15	- 0.47%	1,697	5
08.24	3,180	45	+ 1.44%	6,355	20