일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	706	4	+ 0.57%	98,353	69
12.11	702	17	+ 2.48%	168,993	119
12.10	685	17	- 2.42%	209,835	145
12.09	702	28	- 3.84%	209,326	148
12.08	730	11	+ 1.53%	411,352	304
12.05	719	10	+ 1.41%	219,492	158
12.04	709	12	- 1.66%	283,538	202
12.03	721	4	- 0.55%	230,230	166
12.02	725	1	- 0.14%	244,684	176
12.01	726	9	+ 1.26%	469,481	346