일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	713	1	- 0.14%	39,379	28
04.25	714	10	- 1.38%	46,308	33
04.24	724	7	+ 0.98%	115,699	83
04.23	717	6	+ 0.84%	66,761	48
04.22	711	7	+ 0.99%	74,692	53
04.19	704	13	- 1.81%	85,749	61
04.18	717	13	- 1.78%	90,132	65
04.17	730	10	+ 1.39%	117,429	86
04.16	720	19	- 2.57%	84,684	61
04.15	739	11	- 1.47%	90,770	67