일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,715	15	+ 0.32%	71,624	336
08.06	4,700	30	+ 0.64%	53,481	250
08.05	4,670	20	+ 0.43%	54,454	255
08.04	4,650	55	+ 1.20%	46,846	218
08.01	4,595	165	- 3.47%	106,196	492
07.31	4,760	5	+ 0.11%	67,514	322
07.30	4,755	0	0.00%	59,739	283
07.29	4,755	100	+ 2.15%	142,146	679
07.28	4,655	75	- 1.59%	69,757	327
07.25	4,730	60	- 1.25%	54,562	260