일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	4,215	50	- 1.17%	41,437	176
10.22	4,265	15	- 0.35%	63,039	267
10.21	4,280	35	- 0.81%	102,380	436
10.20	4,315	15	+ 0.35%	43,240	185
10.17	4,300	115	- 2.61%	80,293	351
10.16	4,415	10	- 0.23%	63,800	283
10.15	4,425	100	+ 2.31%	54,482	239
10.14	4,325	5	- 0.12%	57,918	249
10.13	4,330	65	+ 1.52%	72,934	309
10.10	4,265	160	- 3.62%	75,130	323