| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 4,510 | 55 | + 1.24% | 44,872 | 201 |
| 08.21 | 4,455 | 5 | + 0.11% | 46,593 | 209 |
| 08.20 | 4,450 | 140 | - 3.05% | 95,372 | 423 |
| 08.19 | 4,590 | 30 | + 0.66% | 81,363 | 368 |
| 08.18 | 4,560 | 150 | - 3.19% | 106,118 | 487 |
| 08.14 | 4,710 | 45 | - 0.95% | 54,298 | 257 |
| 08.13 | 4,755 | 50 | + 1.06% | 82,894 | 392 |
| 08.12 | 4,705 | 20 | + 0.43% | 69,307 | 327 |
| 08.11 | 4,685 | 15 | + 0.32% | 77,715 | 363 |
| 08.08 | 4,670 | 45 | - 0.95% | 63,992 | 302 |