일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	3,930	40	- 1.01%	31,955	125
04.22	3,970	40	+ 1.02%	17,861	70
04.21	3,930	20	- 0.51%	27,888	109
04.20	3,950	0	0.00%	24,223	95
04.17	3,950	5	+ 0.13%	34,840	137
04.16	3,945	65	+ 1.68%	74,041	288
04.15	3,880	30	+ 0.78%	31,072	120
04.14	3,850	115	+ 3.08%	32,560	124
04.13	3,735	10	+ 0.27%	49,672	185
04.10	3,725	75	+ 2.06%	26,570	98