| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 4,790 | 70 | - 1.44% | 106,524 | 513 |
| 07.23 | 4,860 | 35 | - 0.72% | 151,225 | 733 |
| 07.22 | 4,895 | 55 | + 1.14% | 161,937 | 795 |
| 07.21 | 4,840 | 25 | - 0.51% | 80,655 | 392 |
| 07.18 | 4,865 | 60 | - 1.22% | 105,662 | 517 |
| 07.17 | 4,925 | 105 | + 2.18% | 550,896 | 2,759 |
| 07.16 | 4,820 | 90 | + 1.90% | 1,444,811 | 7,140 |
| 07.15 | 4,730 | 55 | - 1.15% | 88,531 | 420 |
| 07.14 | 4,785 | 20 | - 0.42% | 78,073 | 373 |
| 07.11 | 4,805 | 55 | + 1.16% | 99,679 | 479 |