일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	3,945	65	+ 1.68%	74,041	288
04.15	3,880	30	+ 0.78%	31,072	120
04.14	3,850	115	+ 3.08%	32,560	124
04.13	3,735	10	+ 0.27%	49,672	185
04.10	3,725	75	+ 2.06%	26,570	98
04.09	3,650	5	- 0.14%	17,501	64
04.08	3,655	55	+ 1.53%	26,233	95
04.07	3,600	5	+ 0.14%	19,249	69
04.06	3,595	45	- 1.24%	17,503	63
04.03	3,640	10	+ 0.28%	16,120	58