일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	4,075	35	- 0.85%	80,542	331
12.17	4,110	20	+ 0.49%	350,181	1,477
12.16	4,090	55	- 1.33%	32,835	134
12.15	4,145	25	+ 0.61%	38,198	159
12.12	4,120	50	+ 1.23%	16,502	68
12.11	4,070	15	- 0.37%	17,352	71
12.10	4,085	10	- 0.24%	9,085	37
12.09	4,095	5	+ 0.12%	13,261	54
12.08	4,090	5	- 0.12%	24,600	100
12.05	4,095	5	- 0.12%	21,572	88