일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	2,420	215	- 8.16%	121,237	299
06.05	2,635	55	- 2.05%	38,454	100
06.04	2,690	65	- 2.36%	46,677	126
06.02	2,755	80	- 2.82%	90,079	244
06.01	2,835	120	- 4.06%	71,992	203
05.29	2,955	85	- 2.80%	46,947	139
05.28	3,040	55	- 1.78%	65,561	197
05.27	3,095	165	- 5.06%	80,511	250
05.26	3,260	90	- 2.69%	42,352	137
05.22	3,350	95	+ 2.92%	32,607	108