일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	4,015	60	- 1.47%	54,646	222
10.30	4,075	45	- 1.09%	106,782	435
10.29	4,120	50	- 1.20%	72,618	300
10.28	4,170	25	- 0.60%	44,858	188
10.27	4,195	10	- 0.24%	59,069	248
10.24	4,205	10	- 0.24%	67,890	284
10.23	4,215	50	- 1.17%	41,437	176
10.22	4,265	15	- 0.35%	63,039	267
10.21	4,280	35	- 0.81%	102,380	436
10.20	4,315	15	+ 0.35%	43,240	185