일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	3,975	10	+ 0.25%	37,355	149
12.29	3,965	65	- 1.61%	39,646	157
12.26	4,030	15	- 0.37%	45,441	182
12.24	4,045	15	- 0.37%	69,023	280
12.23	4,060	25	- 0.61%	27,796	113
12.22	4,085	10	+ 0.25%	19,868	81
12.19	4,075	0	0.00%	40,434	164
12.18	4,075	35	- 0.85%	80,542	331
12.17	4,110	20	+ 0.49%	350,181	1,477
12.16	4,090	55	- 1.33%	32,835	134