일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,115	20	+ 0.96%	13,907	29
10.01	2,095	10	+ 0.48%	6,355	13
09.30	2,085	5	+ 0.24%	11,832	25
09.29	2,080	20	- 0.95%	11,645	24
09.28	2,100	35	+ 1.70%	12,337	26
09.23	2,065	5	+ 0.24%	22,358	46
09.22	2,060	75	- 3.51%	45,032	94
09.21	2,135	5	+ 0.24%	16,170	34
09.18	2,130	5	+ 0.24%	15,974	34
09.17	2,125	15	+ 0.71%	22,858	48