일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	2,180	25	- 1.13%	23,736	52
07.03	2,205	65	+ 3.04%	16,537	35
07.02	2,140	30	- 1.38%	27,050	58
07.01	2,170	5	+ 0.23%	13,126	28
06.30	2,165	10	+ 0.46%	27,249	59
06.29	2,155	125	+ 6.16%	39,335	84
06.26	2,030	100	- 4.70%	63,031	127
06.25	2,130	25	- 1.16%	47,842	102
06.24	2,155	5	+ 0.23%	35,367	76
06.23	2,150	180	- 7.73%	91,660	202