일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	3,515	115	- 3.17%	64,376	226
05.14	3,630	10	- 0.28%	15,524	56
05.13	3,640	10	+ 0.28%	35,593	129
05.12	3,630	70	- 1.89%	48,039	174
05.11	3,700	40	- 1.07%	91,101	340
05.08	3,740	5	- 0.13%	12,022	45
05.07	3,745	45	- 1.19%	31,517	118
05.06	3,790	130	- 3.32%	38,510	147
05.04	3,920	75	- 1.88%	46,341	183
04.30	3,995	25	- 0.62%	36,616	146