일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,990	30	- 0.75%	56,679	227
11.20	4,020	115	+ 2.95%	54,571	217
11.19	3,905	15	- 0.38%	23,190	90
11.18	3,920	70	- 1.75%	74,941	296
11.17	3,990	70	- 1.72%	30,992	124
11.14	4,060	70	- 1.70%	28,872	118
11.13	4,130	40	+ 0.98%	38,798	159
11.12	4,090	25	+ 0.62%	55,954	229
11.11	4,065	5	+ 0.12%	26,947	109
11.10	4,060	20	+ 0.50%	32,017	130