일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	3,600	60	+ 1.70%	36,733	131
03.09	3,540	175	- 4.71%	66,127	232
03.06	3,715	5	+ 0.14%	32,868	121
03.05	3,710	330	+ 9.76%	62,454	227
03.04	3,380	460	- 11.98%	223,611	797
03.03	3,840	160	- 4.00%	93,121	362
02.27	4,000	15	+ 0.38%	107,757	433
02.26	3,985	110	- 2.69%	65,924	265
02.25	4,095	75	- 1.80%	56,396	233
02.24	4,170	10	- 0.24%	42,598	177