일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,040	35	+ 0.87%	25,214	100
11.06	4,005	5	- 0.13%	26,632	107
11.05	4,010	30	- 0.74%	64,090	253
11.04	4,040	95	+ 2.41%	73,939	296
11.03	3,945	70	- 1.74%	85,366	339
10.31	4,015	60	- 1.47%	54,646	222
10.30	4,075	45	- 1.09%	106,782	435
10.29	4,120	50	- 1.20%	72,618	300
10.28	4,170	25	- 0.60%	44,858	188
10.27	4,195	10	- 0.24%	59,069	248