일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	4,095	75	- 1.80%	56,396	233
02.24	4,170	10	- 0.24%	42,598	177
02.23	4,180	20	- 0.48%	63,882	268
02.20	4,200	80	+ 1.94%	161,376	681
02.19	4,120	100	- 2.37%	99,812	412
02.13	4,220	35	- 0.82%	296,859	1,262
02.12	4,255	35	+ 0.83%	365,861	1,575
02.11	4,220	280	+ 7.11%	504,375	2,096
02.10	3,940	200	+ 5.35%	202,570	791
02.09	3,740	25	+ 0.67%	41,239	154