일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	3,995	25	- 0.62%	36,616	146
04.29	4,020	10	+ 0.25%	75,120	303
04.28	4,010	15	+ 0.38%	24,161	97
04.27	3,995	15	- 0.37%	37,322	149
04.24	4,010	80	+ 2.04%	45,888	184
04.23	3,930	40	- 1.01%	31,955	125
04.22	3,970	40	+ 1.02%	17,861	70
04.21	3,930	20	- 0.51%	27,888	109
04.20	3,950	0	0.00%	24,223	95
04.17	3,950	5	+ 0.13%	34,840	137