일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	2,110	65	- 2.99%	40,894	86
09.15	2,175	10	- 0.46%	35,059	76
09.14	2,185	45	- 2.02%	24,412	53
09.11	2,230	25	+ 1.13%	32,070	70
09.10	2,205	10	+ 0.46%	26,078	56
09.09	2,195	10	- 0.45%	19,796	43
09.08	2,205	35	- 1.56%	31,131	70
09.07	2,240	45	+ 2.05%	17,607	39
09.04	2,195	20	+ 0.92%	11,306	25
09.03	2,175	15	- 0.69%	27,993	61