일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	3,925	75	- 1.88%	80,387	315
01.05	4,000	20	- 0.50%	23,119	92
01.02	4,020	45	+ 1.13%	39,344	158
12.30	3,975	10	+ 0.25%	37,355	149
12.29	3,965	65	- 1.61%	39,646	157
12.26	4,030	15	- 0.37%	45,441	182
12.24	4,045	15	- 0.37%	69,023	280
12.23	4,060	25	- 0.61%	27,796	113
12.22	4,085	10	+ 0.25%	19,868	81
12.19	4,075	0	0.00%	40,434	164