일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	2,330	105	- 4.31%	36,546	85
06.19	2,435	95	- 3.76%	57,891	139
06.18	2,530	130	- 4.89%	61,395	156
06.17	2,660	35	+ 1.33%	13,916	37
06.16	2,625	15	+ 0.58%	13,281	35
06.15	2,610	10	+ 0.39%	56,996	150
06.12	2,600	15	+ 0.58%	27,440	72
06.11	2,585	40	+ 1.57%	53,989	137
06.10	2,545	20	+ 0.79%	97,623	244
06.09	2,525	105	+ 4.34%	117,516	292