일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	3,255	45	+ 1.40%	99,017	326
05.20	3,210	240	- 6.96%	71,543	234
05.19	3,450	15	- 0.43%	75,581	258
05.18	3,465	50	- 1.42%	35,325	121
05.15	3,515	115	- 3.17%	64,376	226
05.14	3,630	10	- 0.28%	15,524	56
05.13	3,640	10	+ 0.28%	35,593	129
05.12	3,630	70	- 1.89%	48,039	174
05.11	3,700	40	- 1.07%	91,101	340
05.08	3,740	5	- 0.13%	12,022	45