일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	3,630	20	- 0.55%	25,459	92
04.01	3,650	125	+ 3.55%	28,186	102
03.31	3,525	70	- 1.95%	23,457	83
03.30	3,595	40	- 1.10%	16,841	60
03.27	3,635	105	+ 2.98%	24,623	87
03.26	3,530	55	- 1.53%	18,909	67
03.25	3,585	10	+ 0.28%	21,766	78
03.24	3,575	110	+ 3.18%	34,221	120
03.23	3,465	185	- 5.07%	32,307	114
03.20	3,650	75	+ 2.10%	19,545	71