일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	2,205	40	- 1.78%	17,878	39
08.18	2,245	15	- 0.66%	14,134	31
08.14	2,260	20	+ 0.89%	22,786	51
08.13	2,240	35	- 1.54%	49,157	110
08.12	2,275	60	+ 2.71%	57,019	131
08.11	2,215	5	- 0.23%	8,351	18
08.10	2,220	60	+ 2.78%	21,241	46
08.07	2,160	35	- 1.60%	27,146	58
08.06	2,195	30	+ 1.39%	88,260	195
08.05	2,165	40	+ 1.88%	16,330	35