| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 3,810 | 15 | + 0.40% | 57,967 | 220 |
| 01.22 | 3,795 | 10 | + 0.26% | 39,464 | 149 |
| 01.21 | 3,785 | 20 | - 0.53% | 86,816 | 330 |
| 01.20 | 3,805 | 95 | + 2.56% | 64,874 | 244 |
| 01.19 | 3,710 | 125 | - 3.26% | 78,264 | 292 |
| 01.16 | 3,835 | 5 | - 0.13% | 28,675 | 109 |
| 01.15 | 3,840 | 10 | - 0.26% | 19,905 | 76 |
| 01.14 | 3,850 | 20 | - 0.52% | 18,140 | 70 |
| 01.13 | 3,870 | 0 | 0.00% | 26,647 | 102 |
| 01.12 | 3,870 | 35 | + 0.91% | 27,358 | 105 |