일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,265	160	- 3.62%	75,130	323
10.02	4,425	55	+ 1.26%	62,833	274
10.01	4,370	15	- 0.34%	44,752	195
09.30	4,385	50	- 1.13%	24,031	106
09.29	4,435	35	+ 0.80%	39,613	175
09.26	4,400	120	- 2.66%	81,717	363
09.25	4,520	55	+ 1.23%	116,194	527
09.24	4,465	20	- 0.45%	39,458	176
09.23	4,485	50	- 1.10%	48,864	220
09.22	4,535	25	- 0.55%	45,657	208