일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	3,745	45	- 1.19%	31,517	118
05.06	3,790	130	- 3.32%	38,510	147
05.04	3,920	75	- 1.88%	46,341	183
04.30	3,995	25	- 0.62%	36,616	146
04.29	4,020	10	+ 0.25%	75,120	303
04.28	4,010	15	+ 0.38%	24,161	97
04.27	3,995	15	- 0.37%	37,322	149
04.24	4,010	80	+ 2.04%	45,888	184
04.23	3,930	40	- 1.01%	31,955	125
04.22	3,970	40	+ 1.02%	17,861	70