일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	3,870	35	+ 0.91%	27,358	105
01.09	3,835	0	0.00%	25,687	98
01.08	3,835	25	- 0.65%	46,175	175
01.07	3,860	65	- 1.66%	61,182	235
01.06	3,925	75	- 1.88%	80,387	315
01.05	4,000	20	- 0.50%	23,119	92
01.02	4,020	45	+ 1.13%	39,344	158
12.30	3,975	10	+ 0.25%	37,355	149
12.29	3,965	65	- 1.61%	39,646	157
12.26	4,030	15	- 0.37%	45,441	182