일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,560	25	- 0.55%	37,279	170
09.18	4,585	60	+ 1.33%	67,022	306
09.17	4,525	10	- 0.22%	48,430	219
09.16	4,535	10	- 0.22%	66,529	302
09.15	4,545	10	+ 0.22%	68,419	309
09.12	4,535	30	+ 0.67%	31,390	142
09.11	4,505	30	+ 0.67%	62,211	280
09.10	4,475	25	+ 0.56%	45,694	204
09.09	4,450	5	- 0.11%	24,792	110
09.08	4,455	5	- 0.11%	34,068	152