일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	2,125	85	+ 4.17%	18,245	38
08.03	2,040	70	+ 3.55%	54,686	111
07.31	1,970	80	+ 4.23%	28,106	54
07.30	1,890	9	+ 0.48%	39,935	73
07.29	1,881	119	- 5.95%	63,767	119
07.28	2,000	90	- 4.31%	36,572	73
07.27	2,090	30	+ 1.46%	17,341	36
07.24	2,060	10	- 0.48%	17,018	35
07.23	2,070	5	- 0.24%	51,989	107
07.22	2,075	45	- 2.12%	100,326	210