일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,545	20	+ 0.79%	97,623	244
06.09	2,525	105	+ 4.34%	117,516	292
06.08	2,420	215	- 8.16%	121,237	299
06.05	2,635	55	- 2.05%	38,454	100
06.04	2,690	65	- 2.36%	46,677	126
06.02	2,755	80	- 2.82%	90,079	244
06.01	2,835	120	- 4.06%	71,992	203
05.29	2,955	85	- 2.80%	46,947	139
05.28	3,040	55	- 1.78%	65,561	197
05.27	3,095	165	- 5.06%	80,511	250