일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,460	50	- 1.11%	36,593	163
09.04	4,510	65	+ 1.46%	35,355	159
09.03	4,445	95	+ 2.18%	61,104	269
09.02	4,350	40	+ 0.93%	45,879	199
09.01	4,310	150	- 3.36%	75,603	330
08.29	4,460	20	- 0.45%	126,169	576
08.28	4,480	10	- 0.22%	19,812	89
08.27	4,490	50	- 1.10%	49,656	223
08.26	4,540	5	- 0.11%	43,216	196
08.25	4,545	35	+ 0.78%	34,291	156