일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,635	105	+ 2.98%	24,623	87
03.26	3,530	55	- 1.53%	18,909	67
03.25	3,585	10	+ 0.28%	21,766	78
03.24	3,575	110	+ 3.18%	34,221	120
03.23	3,465	185	- 5.07%	32,307	114
03.20	3,650	75	+ 2.10%	19,545	71
03.19	3,575	70	- 1.92%	47,157	170
03.18	3,645	30	- 0.82%	39,328	143
03.17	3,675	10	- 0.27%	11,644	43
03.16	3,685	5	- 0.14%	15,918	58