일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,195	20	+ 0.92%	11,306	25
09.03	2,175	15	- 0.69%	27,993	61
09.02	2,190	35	- 1.57%	49,874	109
09.01	2,225	20	+ 0.91%	26,568	59
08.31	2,205	35	- 1.56%	24,888	55
08.28	2,240	40	+ 1.82%	62,580	140
08.27	2,200	20	+ 0.92%	171,408	377
08.26	2,180	80	+ 3.81%	2,591,719	6,066
08.25	2,100	30	+ 1.45%	23,690	49
08.24	2,070	110	- 5.05%	33,063	70