일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	2,120	55	- 2.53%	875,197	2,008
07.20	2,175	0	0.00%	14,381	31
07.16	2,175	5	+ 0.23%	20,345	44
07.15	2,170	40	+ 1.88%	14,542	31
07.14	2,130	50	- 2.29%	24,711	52
07.13	2,180	20	- 0.91%	25,153	54
07.10	2,200	5	+ 0.23%	20,506	45
07.09	2,195	75	- 3.30%	26,287	58
07.08	2,270	25	- 1.09%	31,493	70
07.07	2,295	115	+ 5.28%	22,929	51