일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	2,835	120	- 4.06%	71,992	203
05.29	2,955	85	- 2.80%	46,947	139
05.28	3,040	55	- 1.78%	65,561	197
05.27	3,095	165	- 5.06%	80,511	250
05.26	3,260	90	- 2.69%	42,352	137
05.22	3,350	95	+ 2.92%	32,607	108
05.21	3,255	45	+ 1.40%	99,017	326
05.20	3,210	240	- 6.96%	71,543	234
05.19	3,450	15	- 0.43%	75,581	258
05.18	3,465	50	- 1.42%	35,325	121