| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 3,750 | 5 | + 0.13% | 61,491 | 229 |
| 02.02 | 3,745 | 130 | - 3.36% | 110,838 | 416 |
| 01.30 | 3,875 | 15 | - 0.39% | 73,866 | 284 |
| 01.29 | 3,890 | 20 | - 0.51% | 74,937 | 289 |
| 01.28 | 3,910 | 5 | + 0.13% | 84,289 | 331 |
| 01.27 | 3,905 | 30 | + 0.77% | 32,808 | 127 |
| 01.26 | 3,875 | 65 | + 1.71% | 59,218 | 228 |
| 01.23 | 3,810 | 15 | + 0.40% | 57,967 | 220 |
| 01.22 | 3,795 | 10 | + 0.26% | 39,464 | 149 |
| 01.21 | 3,785 | 20 | - 0.53% | 86,816 | 330 |