일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	3,655	55	+ 1.53%	26,233	95
04.07	3,600	5	+ 0.14%	19,249	69
04.06	3,595	45	- 1.24%	17,503	63
04.03	3,640	10	+ 0.28%	16,120	58
04.02	3,630	20	- 0.55%	25,459	92
04.01	3,650	125	+ 3.55%	28,186	102
03.31	3,525	70	- 1.95%	23,457	83
03.30	3,595	40	- 1.10%	16,841	60
03.27	3,635	105	+ 2.98%	24,623	87
03.26	3,530	55	- 1.53%	18,909	67