시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.11 12,650 250 - 1.94% 318,328 3,997
06.10 12,900 100 - 0.77% 168,926 2,197
06.09 13,000 550 - 4.06% 283,244 3,744
06.08 13,550 50 + 0.37% 190,823 2,603
06.07 13,500 550 - 3.92% 294,474 4,027
06.04 14,050 200 + 1.44% 438,199 6,120
06.03 13,850 550 - 3.82% 692,719 9,829
06.02 14,400 400 - 2.70% 1,062,348 15,495
06.01 14,800 400 - 2.63% 8,966,911 146,713
05.31 15,200 750 + 5.19% 947,904 14,131