일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	2,080	0	0.00%	20,870	43
10.19	2,080	10	+ 0.48%	33,412	68
10.16	2,070	71	+ 3.55%	43,431	88
10.15	1,999	166	- 7.67%	64,579	131
10.14	2,165	10	- 0.46%	51,397	111
10.13	2,175	25	- 1.14%	43,323	91
10.12	2,200	35	- 1.57%	41,391	90
10.08	2,235	5	- 0.22%	28,625	63
10.07	2,240	120	+ 5.66%	269,137	612
10.06	2,120	5	+ 0.24%	40,827	86