일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	5,200	70	- 1.33%	61,422	321
04.25	5,270	80	- 1.50%	225,242	1,201
04.24	5,350	130	+ 2.49%	88,628	470
04.23	5,220	110	- 2.06%	98,661	524
04.22	5,330	10	+ 0.19%	109,587	590
04.19	5,320	190	- 3.45%	100,439	534
04.18	5,510	100	+ 1.85%	64,751	355
04.17	5,410	40	+ 0.75%	69,777	378
04.16	5,370	200	- 3.59%	86,962	468
04.15	5,570	90	- 1.59%	39,435	220