일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,095	5	- 0.12%	21,572	88
12.04	4,100	40	+ 0.99%	35,364	144
12.03	4,060	10	+ 0.25%	8,422	34
12.02	4,050	20	- 0.49%	38,745	156
12.01	4,070	10	- 0.25%	21,885	89
11.28	4,080	30	+ 0.74%	13,403	55
11.27	4,050	0	0.00%	9,500	38
11.26	4,050	50	+ 1.25%	13,138	53
11.25	4,000	35	+ 0.88%	35,261	141
11.24	3,965	25	- 0.63%	24,142	96