일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,650	75	+ 2.10%	19,545	71
03.19	3,575	70	- 1.92%	47,157	170
03.18	3,645	30	- 0.82%	39,328	143
03.17	3,675	10	- 0.27%	11,644	43
03.16	3,685	5	- 0.14%	15,918	58
03.13	3,690	15	+ 0.41%	31,944	117
03.12	3,675	0	0.00%	21,871	80
03.11	3,675	75	+ 2.08%	29,242	107
03.10	3,600	60	+ 1.70%	36,733	131
03.09	3,540	175	- 4.71%	66,127	232