일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,510	45	+ 1.30%	20,406	71
08.06	3,465	20	- 0.57%	44,965	156
08.05	3,485	0	0.00%	58,974	205
08.04	3,485	135	- 3.73%	61,781	217
08.01	3,620	130	- 3.47%	21,965	80
07.31	3,750	15	- 0.40%	12,359	46
07.30	3,765	20	- 0.53%	26,458	100
07.29	3,785	15	- 0.40%	14,679	55
07.28	3,800	135	+ 3.68%	29,408	110
07.25	3,665	95	- 2.53%	34,330	127