일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	21,400	100	- 0.47%	53,276	1,114
08.31	21,500	1,000	+ 4.88%	104,110	2,174
08.28	20,500	50	+ 0.24%	141,288	2,950
08.27	20,450	250	- 1.21%	123,114	2,491
08.26	20,700	400	- 1.90%	100,183	2,069
08.25	21,100	1,110	+ 5.55%	309,161	6,217
08.24	19,990	1,660	- 7.67%	217,384	4,313
08.21	21,650	750	- 3.35%	117,757	2,524
08.20	22,400	250	- 1.10%	105,743	2,408
08.19	22,650	200	- 0.88%	144,973	3,216