| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 15,100 | 1,280 | - 7.81% | 103,899 | 1,582 |
| 07.15 | 16,380 | 3,150 | + 23.81% | 260,017 | 4,208 |
| 07.14 | 13,230 | 90 | + 0.69% | 165,780 | 2,111 |
| 07.13 | 13,140 | 2,020 | - 13.33% | 174,320 | 2,390 |
| 07.10 | 15,160 | 340 | - 2.19% | 278,131 | 4,306 |
| 07.09 | 15,500 | 100 | - 0.64% | 129,852 | 2,098 |
| 07.08 | 15,600 | 3,050 | - 16.35% | 150,253 | 2,453 |
| 07.07 | 18,650 | 730 | + 4.07% | 124,696 | 2,139 |
| 07.06 | 17,920 | 1,130 | - 5.93% | 65,269 | 1,197 |
| 07.03 | 19,050 | 400 | + 2.15% | 60,347 | 1,116 |