| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 6,110 | 380 | - 5.86% | 289,187 | 1,793 |
| 02.23 | 6,490 | 210 | - 3.13% | 399,973 | 2,697 |
| 02.20 | 6,700 | 70 | - 1.03% | 1,857,417 | 12,543 |
| 02.19 | 6,770 | 1,560 | + 29.94% | 1,512,363 | 9,656 |
| 02.13 | 5,210 | 220 | + 4.41% | 125,868 | 642 |
| 02.12 | 4,990 | 10 | + 0.20% | 56,781 | 284 |
| 02.11 | 4,980 | 70 | - 1.39% | 69,535 | 348 |
| 02.10 | 5,050 | 70 | - 1.37% | 137,393 | 680 |
| 02.09 | 5,120 | 235 | + 4.81% | 66,176 | 333 |
| 02.06 | 4,885 | 20 | + 0.41% | 101,692 | 480 |