일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	10,590	160	- 1.49%	230,426	2,463
04.29	10,750	340	+ 3.27%	231,437	2,484
04.28	10,410	520	- 4.76%	151,094	1,599
04.27	10,930	330	+ 3.11%	490,879	5,310
04.24	10,600	2,180	+ 25.89%	2,160,988	22,446
04.23	8,420	620	+ 7.95%	309,844	2,531
04.22	7,800	100	- 1.27%	158,602	1,226
04.21	7,900	400	- 4.82%	145,586	1,156
04.20	8,300	0	0.00%	158,180	1,312
04.17	8,300	570	+ 7.37%	458,275	3,894