일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	5,080	235	+ 4.85%	53,735	273
03.09	4,845	405	- 7.71%	133,088	642
03.06	5,250	250	+ 5.00%	103,813	528
03.05	5,000	435	+ 9.53%	150,598	765
03.04	4,565	815	- 15.15%	233,500	1,140
03.03	5,380	500	- 8.50%	166,417	933
02.27	5,880	260	- 4.24%	121,694	718
02.26	6,140	150	+ 2.50%	141,677	874
02.25	5,990	120	- 1.96%	197,682	1,211
02.24	6,110	380	- 5.86%	289,187	1,793