| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 13,880 | 2,760 | + 24.82% | 248,591 | 3,418 |
| 07.30 | 11,120 | 180 | + 1.65% | 257,370 | 2,951 |
| 07.29 | 10,940 | 1,220 | - 10.03% | 183,095 | 1,987 |
| 07.28 | 12,160 | 1,840 | - 13.14% | 243,942 | 3,006 |
| 07.27 | 14,000 | 250 | + 1.82% | 100,201 | 1,428 |
| 07.24 | 13,750 | 1,550 | - 10.13% | 70,173 | 990 |
| 07.23 | 15,300 | 850 | - 5.26% | 103,168 | 1,600 |
| 07.22 | 16,150 | 540 | - 3.24% | 132,060 | 2,272 |
| 07.21 | 16,690 | 1,250 | + 8.10% | 113,061 | 1,853 |
| 07.20 | 15,440 | 340 | + 2.25% | 187,460 | 2,970 |