일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,805	220	- 5.47%	51,958	199
11.20	4,025	80	+ 2.03%	31,960	129
11.19	3,945	10	- 0.25%	44,063	171
11.18	3,955	210	- 5.04%	39,690	161
11.17	4,165	240	+ 6.12%	72,829	299
11.14	3,925	210	- 5.08%	60,949	242
11.13	4,135	10	- 0.24%	36,321	150
11.12	4,145	55	- 1.31%	97,471	405
11.11	4,200	325	+ 8.39%	1,066,960	4,755
11.10	3,875	135	+ 3.61%	39,349	149