일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	21,650	650	- 2.92%	96,931	2,117
09.14	22,300	1,050	- 4.50%	83,684	1,880
09.11	23,350	150	- 0.64%	83,482	1,894
09.10	23,500	700	- 2.89%	180,256	4,187
09.09	24,200	900	+ 3.86%	77,547	1,836
09.08	23,300	800	- 3.32%	153,253	3,593
09.07	24,100	1,300	- 5.12%	177,102	4,359
09.04	25,400	450	+ 1.80%	151,452	3,842
09.03	24,950	850	+ 3.53%	246,597	6,114
09.02	24,100	2,700	+ 12.62%	779,211	19,020