| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.18 | 15,950 | 1,090 | + 7.34% | 244,161 | 3,750 |
| 05.15 | 14,860 | 310 | - 2.04% | 274,953 | 4,349 |
| 05.14 | 15,170 | 270 | + 1.81% | 308,197 | 4,885 |
| 05.13 | 14,900 | 110 | + 0.74% | 289,854 | 4,078 |
| 05.12 | 14,790 | 1,330 | - 8.25% | 381,790 | 5,661 |
| 05.11 | 16,120 | 1,620 | + 11.17% | 625,721 | 9,931 |
| 05.08 | 14,500 | 700 | + 5.07% | 476,165 | 6,801 |
| 05.07 | 13,800 | 2,100 | + 17.95% | 1,596,401 | 22,184 |
| 05.06 | 11,700 | 780 | + 7.14% | 282,095 | 3,204 |
| 05.04 | 10,920 | 330 | + 3.12% | 619,785 | 7,178 |