일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	4,985	245	- 4.69%	89,914	453
01.22	5,230	20	+ 0.38%	127,849	675
01.21	5,210	90	+ 1.76%	92,436	476
01.20	5,120	255	+ 5.24%	70,202	353
01.19	4,865	215	- 4.23%	192,590	922
01.16	5,080	30	- 0.59%	57,789	296
01.15	5,110	160	+ 3.23%	66,401	334
01.14	4,950	220	- 4.26%	131,113	655
01.13	5,170	60	- 1.15%	85,973	440
01.12	5,230	10	- 0.19%	238,121	1,273