일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	22,700	750	+ 3.42%	102,159	2,276
06.17	21,950	450	+ 2.09%	76,411	1,681
06.16	21,500	250	- 1.15%	68,170	1,516
06.15	21,750	100	- 0.46%	128,469	2,765
06.12	21,850	3,330	+ 17.98%	419,910	9,186
06.11	18,520	280	- 1.49%	126,692	2,402
06.10	18,800	540	+ 2.96%	186,686	3,436
06.09	18,260	3,160	+ 20.93%	294,448	5,160
06.08	15,100	850	- 5.33%	125,069	1,909
06.05	15,950	1,150	- 6.73%	126,362	2,075