| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 4,595 | 50 | - 1.08% | 365,667 | 1,714 |
| 10.02 | 4,645 | 265 | + 6.05% | 2,762,510 | 13,352 |
| 10.01 | 4,380 | 310 | + 7.62% | 2,504,318 | 11,590 |
| 09.30 | 4,070 | 65 | + 1.62% | 58,188 | 235 |
| 09.29 | 4,005 | 0 | 0.00% | 52,442 | 210 |
| 09.26 | 4,005 | 140 | - 3.38% | 87,953 | 353 |
| 09.25 | 4,145 | 155 | - 3.61% | 166,698 | 700 |
| 09.24 | 4,300 | 95 | - 2.16% | 207,809 | 883 |
| 09.23 | 4,395 | 105 | - 2.33% | 1,084,263 | 5,054 |
| 09.22 | 4,500 | 530 | + 13.35% | 3,166,287 | 15,028 |