| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 5,230 | 20 | + 0.38% | 127,849 | 675 |
| 01.21 | 5,210 | 90 | + 1.76% | 92,436 | 476 |
| 01.20 | 5,120 | 255 | + 5.24% | 70,202 | 353 |
| 01.19 | 4,865 | 215 | - 4.23% | 192,590 | 922 |
| 01.16 | 5,080 | 30 | - 0.59% | 57,789 | 296 |
| 01.15 | 5,110 | 160 | + 3.23% | 66,401 | 334 |
| 01.14 | 4,950 | 220 | - 4.26% | 131,113 | 655 |
| 01.13 | 5,170 | 60 | - 1.15% | 85,973 | 440 |
| 01.12 | 5,230 | 10 | - 0.19% | 238,121 | 1,273 |
| 01.09 | 5,240 | 100 | + 1.95% | 313,593 | 1,662 |