일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,805	40	- 1.04%	17,666	67
07.09	3,845	15	- 0.39%	29,870	114
07.08	3,860	100	+ 2.66%	25,805	98
07.07	3,760	95	- 2.46%	48,845	185
07.04	3,855	120	- 3.02%	34,003	132
07.03	3,975	25	+ 0.63%	19,904	79
07.02	3,950	0	0.00%	11,277	44
07.01	3,950	70	+ 1.80%	6,252	25
06.30	3,880	70	- 1.77%	12,325	48
06.27	3,950	45	- 1.13%	19,362	76