일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	3,995	140	- 3.39%	42,080	170
10.29	4,135	60	+ 1.47%	54,775	225
10.28	4,075	145	- 3.44%	54,543	225
10.27	4,220	20	+ 0.48%	42,802	180
10.24	4,200	35	+ 0.84%	42,938	180
10.23	4,165	105	- 2.46%	41,219	172
10.22	4,270	70	- 1.61%	95,145	400
10.21	4,340	60	- 1.36%	97,761	434
10.20	4,400	25	+ 0.57%	92,910	407
10.17	4,375	145	- 3.21%	69,655	309