일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,530	50	+ 1.44%	15,009	53
08.21	3,480	0	0.00%	21,561	76
08.20	3,480	5	+ 0.14%	35,088	122
08.19	3,475	70	- 1.98%	45,009	157
08.18	3,545	75	- 2.07%	60,368	214
08.14	3,620	115	+ 3.28%	910,561	3,553
08.13	3,505	30	+ 0.86%	22,012	77
08.12	3,475	10	+ 0.29%	18,791	65
08.11	3,465	60	- 1.70%	10,461	36
08.08	3,525	15	+ 0.43%	26,855	95