| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 18,650 | 3,350 | - 15.23% | 114,777 | 2,285 |
| 07.01 | 22,000 | 200 | - 0.90% | 192,644 | 4,306 |
| 06.30 | 22,200 | 3,660 | + 19.74% | 257,668 | 5,514 |
| 06.29 | 18,540 | 560 | - 2.93% | 202,869 | 3,802 |
| 06.26 | 19,100 | 1,800 | + 10.41% | 126,148 | 2,232 |
| 06.25 | 17,300 | 1,860 | - 9.71% | 154,134 | 2,710 |
| 06.24 | 19,160 | 940 | - 4.68% | 86,005 | 1,644 |
| 06.23 | 20,100 | 2,500 | - 11.06% | 77,326 | 1,606 |
| 06.22 | 22,600 | 300 | + 1.35% | 39,256 | 885 |
| 06.19 | 22,300 | 400 | - 1.76% | 156,618 | 3,455 |