일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	7,730	260	- 3.25%	286,581	2,245
04.15	7,990	1,090	+ 15.80%	822,375	6,673
04.14	6,900	80	+ 1.17%	86,446	596
04.13	6,820	160	+ 2.40%	182,389	1,256
04.10	6,660	520	+ 8.47%	145,084	940
04.09	6,140	140	- 2.23%	89,627	549
04.08	6,280	530	+ 9.22%	131,720	813
04.07	5,750	150	+ 2.68%	67,355	385
04.06	5,600	160	- 2.78%	57,859	332
04.03	5,760	410	+ 7.66%	231,295	1,346