일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	4,865	125	- 2.51%	99,897	490
02.04	4,990	220	- 4.22%	138,654	698
02.03	5,210	40	- 0.76%	129,361	680
02.02	5,250	10	+ 0.19%	178,240	940
01.30	5,240	140	- 2.60%	544,310	3,063
01.29	5,380	250	+ 4.87%	193,329	1,019
01.28	5,130	265	+ 5.45%	115,506	584
01.27	4,865	50	- 1.02%	67,374	329
01.26	4,915	70	- 1.40%	80,411	397
01.23	4,985	245	- 4.69%	89,914	453