일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	5,760	410	+ 7.66%	231,295	1,346
04.02	5,350	190	- 3.43%	67,007	357
04.01	5,540	230	+ 4.33%	106,439	584
03.31	5,310	170	+ 3.31%	133,204	701
03.30	5,140	80	- 1.53%	30,256	154
03.27	5,220	260	- 4.75%	106,897	553
03.26	5,480	170	- 3.01%	190,833	1,021
03.25	5,650	310	+ 5.81%	89,503	500
03.24	5,340	220	- 3.96%	121,538	649
03.23	5,560	470	+ 9.23%	486,120	2,765