일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	16,820	180	- 1.06%	196,996	3,218
06.01	17,000	860	- 4.82%	247,623	4,211
05.29	17,860	1,310	- 6.83%	374,291	6,635
05.28	19,170	1,930	+ 11.20%	238,427	4,175
05.27	17,240	1,160	- 6.30%	145,276	2,626
05.26	18,400	1,400	+ 8.24%	152,660	2,765
05.22	17,000	200	+ 1.19%	75,289	1,284
05.21	16,800	700	+ 4.35%	124,138	2,114
05.20	16,100	200	- 1.23%	75,746	1,216
05.19	16,300	350	+ 2.19%	149,428	2,405