일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	4,325	75	- 1.71%	284,748	1,233
12.05	4,400	450	- 9.28%	365,217	1,652
12.04	4,850	135	+ 2.86%	1,057,257	5,192
12.03	4,715	485	+ 11.47%	519,541	2,442
12.02	4,230	70	- 1.63%	116,357	506
12.01	4,300	350	+ 8.86%	254,879	1,079
11.28	3,950	65	+ 1.67%	17,644	69
11.27	3,885	0	0.00%	23,916	93
11.26	3,885	45	+ 1.17%	19,734	76
11.25	3,840	45	+ 1.19%	16,514	63