일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	5,220	260	- 4.75%	106,897	553
03.26	5,480	170	- 3.01%	190,833	1,021
03.25	5,650	310	+ 5.81%	89,503	500
03.24	5,340	220	- 3.96%	121,538	649
03.23	5,560	470	+ 9.23%	486,120	2,765
03.20	5,090	10	+ 0.20%	49,347	249
03.19	5,080	10	- 0.20%	43,786	218
03.18	5,090	130	+ 2.62%	76,045	390
03.17	4,960	130	+ 2.69%	74,184	370
03.16	4,830	70	- 1.43%	61,782	305