일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	4,590	390	+ 9.29%	168,244	762
12.19	4,200	150	+ 3.70%	53,653	222
12.18	4,050	100	- 2.41%	57,732	235
12.17	4,150	5	- 0.12%	37,734	156
12.16	4,155	150	- 3.48%	47,949	201
12.15	4,305	95	- 2.16%	30,846	133
12.12	4,400	150	- 3.30%	63,718	283
12.11	4,550	245	+ 5.69%	164,507	739
12.10	4,305	70	+ 1.65%	73,716	319
12.09	4,235	90	- 2.08%	123,333	520