일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,595	45	+ 1.27%	16,948	61
09.04	3,550	65	+ 1.87%	15,340	54
09.03	3,485	0	0.00%	4,351	15
09.02	3,485	10	- 0.29%	13,295	46
09.01	3,495	0	0.00%	16,975	59
08.29	3,495	10	+ 0.29%	9,967	35
08.28	3,485	60	- 1.69%	17,801	62
08.27	3,545	15	- 0.42%	21,193	75
08.26	3,560	25	+ 0.71%	16,638	59
08.25	3,535	5	+ 0.14%	12,498	44