일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	4,145	55	- 1.31%	97,471	405
11.11	4,200	325	+ 8.39%	1,066,960	4,755
11.10	3,875	135	+ 3.61%	39,349	149
11.07	3,740	150	- 3.86%	40,299	152
11.06	3,890	40	- 1.02%	32,961	130
11.05	3,930	75	- 1.87%	89,055	340
11.04	4,005	85	- 2.08%	30,550	124
11.03	4,090	45	+ 1.11%	39,456	160
10.31	4,045	50	+ 1.25%	21,574	87
10.30	3,995	140	- 3.39%	42,080	170