일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,760	25	- 0.66%	11,320	43
07.23	3,785	40	- 1.05%	10,379	39
07.22	3,825	10	- 0.26%	28,934	111
07.21	3,835	10	- 0.26%	8,029	31
07.18	3,845	70	+ 1.85%	16,483	63
07.17	3,775	35	+ 0.94%	8,070	30
07.16	3,740	65	- 1.71%	18,278	69
07.15	3,805	10	+ 0.26%	23,874	90
07.14	3,795	15	+ 0.40%	18,406	69
07.11	3,780	25	- 0.66%	18,152	69