일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	5,240	100	+ 1.95%	313,593	1,662
01.08	5,140	200	+ 4.05%	139,655	713
01.07	4,940	40	- 0.80%	49,983	245
01.06	4,980	180	- 3.49%	80,760	404
01.05	5,160	50	+ 0.98%	136,034	695
01.02	5,110	345	+ 7.24%	473,633	2,406
12.30	4,765	165	- 3.35%	159,893	768
12.29	4,930	280	- 5.37%	267,195	1,322
12.26	5,210	620	+ 13.51%	2,031,507	10,621
12.24	4,590	190	+ 4.32%	1,914,857	9,438