일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,970	110	- 2.70%	36,500	146
09.18	4,080	35	+ 0.87%	78,158	316
09.17	4,045	155	+ 3.99%	97,006	390
09.16	3,890	50	+ 1.30%	32,392	124
09.15	3,840	120	+ 3.23%	272,280	1,076
09.12	3,720	105	+ 2.91%	45,263	168
09.11	3,615	25	- 0.69%	13,409	48
09.10	3,640	85	+ 2.39%	22,378	81
09.09	3,555	40	- 1.11%	6,112	22
09.08	3,595	0	0.00%	11,927	43