일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	32,150	2,800	+ 9.54%	380,104	11,913
09.30	29,350	100	+ 0.34%	153,654	4,476
09.29	29,250	650	+ 2.27%	188,464	5,391
09.28	28,600	1,200	- 4.03%	177,356	5,157
09.23	29,800	5,550	+ 22.89%	910,025	26,664
09.22	24,250	1,800	+ 8.02%	204,537	4,738
09.21	22,450	400	+ 1.81%	76,746	1,714
09.18	22,050	850	+ 4.01%	68,938	1,530
09.17	21,200	150	- 0.70%	34,744	746
09.16	21,350	300	- 1.39%	74,724	1,612