일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	11,140	100	- 0.89%	65,405	735
04.25	11,240	50	- 0.44%	31,660	356
04.24	11,290	390	+ 3.58%	83,963	945
04.23	10,900	120	- 1.09%	47,320	518
04.22	11,020	350	- 3.08%	56,088	622
04.19	11,370	310	- 2.65%	81,914	923
04.18	11,680	90	+ 0.78%	42,065	489
04.17	11,590	470	+ 4.23%	80,527	924
04.16	11,120	310	- 2.71%	74,357	822
04.15	11,430	290	- 2.47%	47,686	541