일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	23,300	350	+ 1.53%	603,563	13,414
08.13	22,950	1,200	+ 5.52%	234,883	5,348
08.12	21,750	50	+ 0.23%	197,542	4,254
08.11	21,700	1,500	+ 7.43%	200,418	4,229
08.10	20,200	980	+ 5.10%	312,191	6,320
08.07	19,220	220	+ 1.16%	279,113	5,331
08.06	19,000	2,500	+ 15.15%	447,886	8,203
08.05	16,500	1,570	+ 10.52%	102,820	1,643
08.04	14,930	1,740	+ 13.19%	181,523	2,561
08.03	13,190	690	- 4.97%	120,514	1,636