| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 7,480 | 260 | - 3.36% | 743,870 | 5,639 |
| 01.29 | 7,740 | 430 | + 5.88% | 2,062,243 | 15,734 |
| 01.28 | 7,310 | 420 | - 5.43% | 2,366,206 | 18,017 |
| 01.27 | 7,730 | 80 | - 1.02% | 1,980,578 | 15,397 |
| 01.26 | 7,810 | 560 | + 7.72% | 8,261,587 | 64,502 |
| 01.23 | 7,250 | 1,130 | + 18.46% | 9,361,608 | 67,090 |
| 01.22 | 6,120 | 110 | + 1.83% | 252,716 | 1,530 |
| 01.21 | 6,010 | 210 | - 3.38% | 383,857 | 2,306 |
| 01.20 | 6,220 | 140 | + 2.30% | 419,904 | 2,594 |
| 01.19 | 6,080 | 10 | - 0.16% | 300,508 | 1,815 |