일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	6,130	90	+ 1.49%	113,785	700
11.25	6,040	100	- 1.63%	159,404	976
11.24	6,140	10	- 0.16%	95,677	592
11.21	6,150	330	- 5.09%	217,264	1,344
11.20	6,480	220	+ 3.51%	140,439	899
11.19	6,260	90	- 1.42%	118,940	746
11.18	6,350	300	- 4.51%	200,808	1,281
11.17	6,650	90	+ 1.37%	176,343	1,161
11.14	6,560	130	- 1.94%	291,763	1,945
11.13	6,690	0	0.00%	180,455	1,201