| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 10,850 | 890 | + 8.94% | 7,078,473 | 76,989 |
| 07.09 | 9,960 | 30 | - 0.30% | 1,317,401 | 13,141 |
| 07.08 | 9,990 | 490 | + 5.16% | 1,717,226 | 17,025 |
| 07.07 | 9,500 | 610 | + 6.86% | 1,354,382 | 12,672 |
| 07.04 | 8,890 | 190 | - 2.09% | 1,683,488 | 14,895 |
| 07.03 | 9,080 | 380 | - 4.02% | 802,492 | 7,554 |
| 07.02 | 9,460 | 520 | - 5.21% | 1,073,378 | 10,182 |
| 07.01 | 9,980 | 250 | + 2.57% | 1,354,341 | 13,449 |
| 06.30 | 9,730 | 460 | - 4.51% | 2,155,050 | 20,194 |
| 06.27 | 10,190 | 490 | + 5.05% | 2,229,288 | 22,067 |