일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	6,430	260	+ 4.21%	230,643	1,459
12.30	6,170	210	- 3.29%	220,949	1,373
12.29	6,380	80	+ 1.27%	169,156	1,078
12.26	6,300	80	- 1.25%	299,089	1,898
12.24	6,380	60	- 0.93%	216,253	1,374
12.23	6,440	120	- 1.83%	252,149	1,639
12.22	6,560	220	+ 3.47%	517,047	3,437
12.19	6,340	60	+ 0.96%	321,851	2,035
12.18	6,280	40	- 0.63%	229,578	1,451
12.17	6,320	70	+ 1.12%	167,280	1,061