일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	6,670	30	- 0.45%	346,523	2,329
10.31	6,700	80	+ 1.21%	354,439	2,377
10.30	6,620	410	- 5.83%	698,262	4,707
10.29	7,030	20	- 0.28%	311,319	2,193
10.28	7,050	60	- 0.84%	329,591	2,347
10.27	7,110	70	- 0.98%	368,887	2,645
10.24	7,180	220	- 2.97%	400,375	2,916
10.23	7,400	90	+ 1.23%	700,911	5,197
10.22	7,310	260	+ 3.69%	330,680	2,369
10.21	7,050	20	- 0.28%	280,295	1,998