일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	6,260	90	- 1.42%	118,940	746
11.18	6,350	300	- 4.51%	200,808	1,281
11.17	6,650	90	+ 1.37%	176,343	1,161
11.14	6,560	130	- 1.94%	291,763	1,945
11.13	6,690	0	0.00%	180,455	1,201
11.12	6,690	260	+ 4.04%	288,476	1,913
11.11	6,430	170	- 2.58%	191,004	1,242
11.10	6,600	240	+ 3.77%	205,009	1,343
11.07	6,360	260	- 3.93%	296,989	1,893
11.06	6,620	180	+ 2.80%	273,496	1,781