| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 7,610 | 500 | + 7.03% | 2,214,482 | 17,150 |
| 05.22 | 7,110 | 580 | + 8.88% | 2,060,322 | 15,038 |
| 05.21 | 6,530 | 240 | + 3.82% | 298,292 | 1,943 |
| 05.20 | 6,290 | 360 | - 5.41% | 476,414 | 2,995 |
| 05.19 | 6,650 | 10 | - 0.15% | 881,622 | 6,005 |
| 05.18 | 6,660 | 270 | - 3.90% | 520,535 | 3,452 |
| 05.15 | 6,930 | 440 | - 5.97% | 805,084 | 5,740 |
| 05.14 | 7,370 | 10 | + 0.14% | 421,458 | 3,094 |
| 05.13 | 7,360 | 250 | - 3.29% | 636,795 | 4,779 |
| 05.12 | 7,610 | 240 | - 3.06% | 1,173,659 | 9,092 |