| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 7,800 | 10 | + 0.13% | 531,850 | 4,177 |
| 10.02 | 7,790 | 60 | - 0.76% | 515,828 | 4,033 |
| 10.01 | 7,850 | 250 | - 3.09% | 670,134 | 5,313 |
| 09.30 | 8,100 | 290 | - 3.46% | 1,273,539 | 10,620 |
| 09.29 | 8,390 | 520 | + 6.61% | 6,150,823 | 52,874 |
| 09.26 | 7,870 | 490 | - 5.86% | 857,539 | 6,829 |
| 09.25 | 8,360 | 610 | + 7.87% | 1,593,573 | 12,905 |
| 09.24 | 7,750 | 110 | - 1.40% | 473,066 | 3,697 |
| 09.23 | 7,860 | 170 | - 2.12% | 651,596 | 5,145 |
| 09.22 | 8,030 | 410 | - 4.86% | 1,076,065 | 8,910 |