| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 7,810 | 560 | + 7.72% | 8,261,587 | 64,502 |
| 01.23 | 7,250 | 1,130 | + 18.46% | 9,361,608 | 67,090 |
| 01.22 | 6,120 | 110 | + 1.83% | 252,716 | 1,530 |
| 01.21 | 6,010 | 210 | - 3.38% | 383,857 | 2,306 |
| 01.20 | 6,220 | 140 | + 2.30% | 419,904 | 2,594 |
| 01.19 | 6,080 | 10 | - 0.16% | 300,508 | 1,815 |
| 01.16 | 6,090 | 130 | - 2.09% | 279,951 | 1,733 |
| 01.15 | 6,220 | 50 | + 0.81% | 186,896 | 1,144 |
| 01.14 | 6,170 | 20 | + 0.33% | 188,335 | 1,169 |
| 01.13 | 6,150 | 50 | - 0.81% | 215,377 | 1,315 |