| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 7,850 | 290 | + 3.84% | 3,937,407 | 31,683 |
| 02.12 | 7,560 | 30 | + 0.40% | 307,365 | 2,304 |
| 02.11 | 7,530 | 70 | - 0.92% | 567,328 | 4,256 |
| 02.10 | 7,600 | 140 | - 1.81% | 524,091 | 4,040 |
| 02.09 | 7,740 | 530 | + 7.35% | 919,988 | 7,080 |
| 02.06 | 7,210 | 400 | - 5.26% | 865,284 | 6,181 |
| 02.05 | 7,610 | 250 | - 3.18% | 1,290,406 | 10,132 |
| 02.04 | 7,860 | 220 | + 2.88% | 2,323,755 | 18,170 |
| 02.03 | 7,640 | 430 | + 5.96% | 766,017 | 5,753 |
| 02.02 | 7,210 | 270 | - 3.61% | 640,123 | 4,707 |