일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	6,020	70	- 1.15%	138,537	835
04.08	6,090	450	+ 7.98%	264,500	1,582
04.07	5,640	290	- 4.89%	258,368	1,493
04.06	5,930	130	+ 2.24%	301,002	1,815
04.03	5,800	60	+ 1.05%	160,238	935
04.02	5,740	550	- 8.74%	543,763	3,218
04.01	6,290	370	+ 6.25%	132,306	823
03.31	5,920	260	- 4.21%	170,178	1,027
03.30	6,180	220	- 3.44%	146,046	899
03.27	6,400	150	+ 2.40%	149,943	944