| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 3,770 | 220 | - 5.51% | 271,618 | 1,043 |
| 07.07 | 3,990 | 135 | - 3.27% | 147,095 | 590 |
| 07.06 | 4,125 | 80 | - 1.90% | 106,406 | 439 |
| 07.03 | 4,205 | 135 | + 3.32% | 122,598 | 496 |
| 07.02 | 4,070 | 210 | - 4.91% | 206,108 | 853 |
| 07.01 | 4,280 | 40 | + 0.94% | 141,277 | 607 |
| 06.30 | 4,240 | 150 | - 3.42% | 137,918 | 592 |
| 06.29 | 4,390 | 430 | + 10.86% | 224,971 | 945 |
| 06.26 | 3,960 | 330 | - 7.69% | 464,106 | 1,856 |
| 06.25 | 4,290 | 180 | - 4.03% | 216,771 | 953 |