일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	4,390	230	- 4.98%	215,755	966
08.20	4,620	215	+ 4.88%	250,073	1,161
08.19	4,405	200	- 4.34%	109,441	486
08.18	4,605	220	- 4.56%	202,409	949
08.14	4,825	260	+ 5.70%	257,924	1,209
08.13	4,565	35	- 0.76%	162,156	745
08.12	4,600	30	+ 0.66%	129,653	594
08.11	4,570	50	+ 1.11%	144,404	657
08.10	4,520	260	+ 6.10%	166,315	744
08.07	4,260	80	- 1.84%	106,251	453