일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	6,990	10	+ 0.14%	10,755,400	74,216
10.06	6,980	1,480	+ 26.91%	18,324,516	122,775
10.02	5,500	100	+ 1.85%	525,108	2,878
10.01	5,400	80	+ 1.50%	406,160	2,155
09.30	5,320	30	- 0.56%	260,748	1,399
09.29	5,350	270	- 4.80%	772,529	4,162
09.28	5,620	130	+ 2.37%	1,052,093	5,952
09.23	5,490	110	+ 2.05%	5,056,527	28,970
09.22	5,380	180	- 3.24%	840,540	4,601
09.21	5,560	90	- 1.59%	2,088,794	11,958