| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.18 | 6,660 | 270 | - 3.90% | 520,535 | 3,452 |
| 05.15 | 6,930 | 440 | - 5.97% | 805,084 | 5,740 |
| 05.14 | 7,370 | 10 | + 0.14% | 421,458 | 3,094 |
| 05.13 | 7,360 | 250 | - 3.29% | 636,795 | 4,779 |
| 05.12 | 7,610 | 240 | - 3.06% | 1,173,659 | 9,092 |
| 05.11 | 7,850 | 110 | - 1.38% | 956,145 | 7,635 |
| 05.08 | 7,960 | 400 | - 4.79% | 1,037,285 | 8,320 |
| 05.07 | 8,360 | 640 | - 7.11% | 2,210,018 | 18,965 |
| 05.06 | 9,000 | 820 | + 10.02% | 5,531,425 | 47,615 |
| 05.04 | 8,180 | 170 | + 2.12% | 868,854 | 7,182 |