일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	6,360	270	+ 4.43%	255,086	1,619
03.09	6,090	360	- 5.58%	337,837	2,021
03.06	6,450	120	+ 1.90%	334,306	2,110
03.05	6,330	730	+ 13.04%	556,467	3,472
03.04	5,600	1,130	- 16.79%	1,188,995	7,079
03.03	6,730	430	- 6.01%	577,378	4,001
02.27	7,160	110	- 1.51%	553,523	4,016
02.26	7,270	10	- 0.14%	881,141	6,625
02.25	7,280	250	- 3.32%	656,857	4,822
02.24	7,530	170	- 2.21%	497,530	3,771