일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,955	255	- 4.89%	852,941	4,428
10.21	5,210	0	0.00%	373,983	1,952
10.20	5,210	370	- 6.63%	501,441	2,691
10.19	5,580	10	- 0.18%	521,493	2,851
10.16	5,590	210	+ 3.90%	1,183,828	6,617
10.15	5,380	510	- 8.66%	918,972	4,987
10.14	5,890	110	- 1.83%	1,080,722	6,411
10.13	6,000	210	- 3.38%	3,911,121	24,596
10.12	6,210	340	- 5.19%	2,355,564	15,389
10.08	6,550	440	- 6.30%	3,735,302	24,108