일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	5,920	260	- 4.21%	170,178	1,027
03.30	6,180	220	- 3.44%	146,046	899
03.27	6,400	150	+ 2.40%	149,943	944
03.26	6,250	450	- 6.72%	245,474	1,566
03.25	6,700	200	+ 3.08%	232,476	1,543
03.24	6,500	300	+ 4.84%	262,354	1,671
03.23	6,200	320	- 4.91%	231,244	1,448
03.20	6,520	120	+ 1.88%	151,714	990
03.19	6,400	180	- 2.74%	332,039	2,139
03.18	6,580	140	- 2.08%	208,440	1,386