일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	4,850	370	+ 8.26%	793,359	3,845
09.03	4,480	5	+ 0.11%	102,454	458
09.02	4,475	185	- 3.97%	166,110	743
09.01	4,660	10	- 0.21%	111,922	518
08.31	4,670	125	- 2.61%	194,709	890
08.28	4,795	185	+ 4.01%	474,664	2,283
08.27	4,610	0	0.00%	123,306	573
08.26	4,610	55	- 1.18%	103,582	472
08.25	4,665	165	+ 3.67%	123,615	562
08.24	4,500	110	+ 2.51%	253,697	1,159