| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.02 | 5,940 | 170 | - 2.78% | 538,901 | 3,169 |
| 06.01 | 6,110 | 260 | - 4.08% | 442,578 | 2,714 |
| 05.29 | 6,370 | 240 | - 3.63% | 508,598 | 3,276 |
| 05.28 | 6,610 | 370 | - 5.30% | 597,766 | 3,908 |
| 05.27 | 6,980 | 630 | - 8.28% | 972,474 | 7,073 |
| 05.26 | 7,610 | 500 | + 7.03% | 2,214,482 | 17,150 |
| 05.22 | 7,110 | 580 | + 8.88% | 2,060,322 | 15,038 |
| 05.21 | 6,530 | 240 | + 3.82% | 298,292 | 1,943 |
| 05.20 | 6,290 | 360 | - 5.41% | 476,414 | 2,995 |
| 05.19 | 6,650 | 10 | - 0.15% | 881,622 | 6,005 |