| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 4,470 | 110 | + 2.52% | 323,601 | 1,430 |
| 06.23 | 4,360 | 300 | - 6.44% | 417,179 | 1,866 |
| 06.22 | 4,660 | 235 | - 4.80% | 278,548 | 1,306 |
| 06.19 | 4,895 | 245 | - 4.77% | 368,553 | 1,808 |
| 06.18 | 5,140 | 170 | - 3.20% | 176,392 | 916 |
| 06.17 | 5,310 | 90 | - 1.67% | 175,425 | 935 |
| 06.16 | 5,400 | 0 | 0.00% | 164,320 | 889 |
| 06.15 | 5,400 | 160 | + 3.05% | 248,773 | 1,331 |
| 06.12 | 5,240 | 220 | + 4.38% | 254,863 | 1,336 |
| 06.11 | 5,020 | 10 | - 0.20% | 232,165 | 1,152 |