| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 7,280 | 250 | - 3.32% | 656,857 | 4,822 |
| 02.24 | 7,530 | 170 | - 2.21% | 497,530 | 3,771 |
| 02.23 | 7,700 | 170 | - 2.16% | 774,185 | 6,052 |
| 02.20 | 7,870 | 0 | 0.00% | 1,554,542 | 12,439 |
| 02.19 | 7,870 | 20 | + 0.26% | 949,366 | 7,458 |
| 02.13 | 7,850 | 290 | + 3.84% | 3,937,407 | 31,683 |
| 02.12 | 7,560 | 30 | + 0.40% | 307,365 | 2,304 |
| 02.11 | 7,530 | 70 | - 0.92% | 567,328 | 4,256 |
| 02.10 | 7,600 | 140 | - 1.81% | 524,091 | 4,040 |
| 02.09 | 7,740 | 530 | + 7.35% | 919,988 | 7,080 |