| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 5,650 | 90 | - 1.57% | 2,284,965 | 13,207 |
| 09.17 | 5,740 | 280 | - 4.65% | 1,993,743 | 11,629 |
| 09.16 | 6,020 | 290 | - 4.60% | 9,181,439 | 54,725 |
| 09.15 | 6,310 | 1,450 | + 29.84% | 11,695,067 | 67,015 |
| 09.14 | 4,860 | 35 | + 0.73% | 769,762 | 3,774 |
| 09.11 | 4,825 | 195 | + 4.21% | 998,819 | 4,882 |
| 09.10 | 4,630 | 35 | - 0.75% | 117,243 | 540 |
| 09.09 | 4,665 | 105 | + 2.30% | 150,724 | 702 |
| 09.08 | 4,560 | 80 | - 1.72% | 168,823 | 782 |
| 09.07 | 4,640 | 210 | - 4.33% | 226,622 | 1,059 |