| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 4,340 | 75 | - 1.70% | 100,845 | 434 |
| 08.05 | 4,415 | 115 | + 2.67% | 165,101 | 728 |
| 08.04 | 4,300 | 270 | + 6.70% | 220,674 | 934 |
| 08.03 | 4,030 | 150 | + 3.87% | 195,731 | 780 |
| 07.31 | 3,880 | 410 | + 11.82% | 170,646 | 642 |
| 07.30 | 3,470 | 0 | 0.00% | 187,915 | 661 |
| 07.29 | 3,470 | 265 | - 7.10% | 363,025 | 1,290 |
| 07.28 | 3,735 | 235 | - 5.92% | 266,402 | 1,029 |
| 07.27 | 3,970 | 120 | + 3.12% | 183,780 | 731 |
| 07.24 | 3,850 | 290 | - 7.01% | 344,510 | 1,359 |