일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	6,360	260	- 3.93%	296,989	1,893
11.06	6,620	180	+ 2.80%	273,496	1,781
11.05	6,440	200	- 3.01%	498,622	3,141
11.04	6,640	30	- 0.45%	540,858	3,588
11.03	6,670	30	- 0.45%	346,523	2,329
10.31	6,700	80	+ 1.21%	354,439	2,377
10.30	6,620	410	- 5.83%	698,262	4,707
10.29	7,030	20	- 0.28%	311,319	2,193
10.28	7,050	60	- 0.84%	329,591	2,347
10.27	7,110	70	- 0.98%	368,887	2,645