| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 8,010 | 0 | 0.00% | 1,680,886 | 13,806 |
| 04.29 | 8,010 | 200 | - 2.44% | 1,005,867 | 8,061 |
| 04.28 | 8,210 | 210 | - 2.49% | 1,260,859 | 10,479 |
| 04.27 | 8,420 | 390 | - 4.43% | 1,857,381 | 15,783 |
| 04.24 | 8,810 | 710 | - 7.46% | 2,481,771 | 22,139 |
| 04.23 | 9,520 | 340 | + 3.70% | 1,011,497 | 9,303 |
| 04.22 | 9,180 | 170 | - 1.82% | 1,325,053 | 11,803 |
| 04.21 | 9,350 | 560 | - 5.65% | 1,906,851 | 17,762 |
| 04.20 | 9,910 | 1,100 | + 12.49% | 24,304,634 | 250,332 |
| 04.17 | 8,810 | 90 | - 1.01% | 11,482,321 | 102,991 |