일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	6,200	30	+ 0.49%	206,099	1,276
01.09	6,170	110	+ 1.82%	158,265	976
01.08	6,060	150	- 2.42%	232,955	1,417
01.07	6,210	120	- 1.90%	300,439	1,859
01.06	6,330	70	- 1.09%	258,726	1,632
01.05	6,400	30	- 0.47%	241,149	1,532
01.02	6,430	260	+ 4.21%	230,643	1,459
12.30	6,170	210	- 3.29%	220,949	1,373
12.29	6,380	80	+ 1.27%	169,156	1,078
12.26	6,300	80	- 1.25%	299,089	1,898