일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	8,440	100	+ 1.20%	1,168,052	9,939
09.18	8,340	630	+ 8.17%	985,858	8,008
09.17	7,710	190	- 2.41%	217,494	1,689
09.16	7,900	110	- 1.37%	378,557	3,047
09.15	8,010	60	- 0.74%	263,367	2,122
09.12	8,070	50	+ 0.62%	396,886	3,199
09.11	8,020	80	+ 1.01%	703,894	5,635
09.10	7,940	420	+ 5.59%	879,632	7,008
09.09	7,520	70	+ 0.94%	152,465	1,138
09.08	7,450	30	+ 0.40%	127,969	949