| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 7,850 | 110 | - 1.38% | 956,145 | 7,635 |
| 05.08 | 7,960 | 400 | - 4.79% | 1,037,285 | 8,320 |
| 05.07 | 8,360 | 640 | - 7.11% | 2,210,018 | 18,965 |
| 05.06 | 9,000 | 820 | + 10.02% | 5,531,425 | 47,615 |
| 05.04 | 8,180 | 170 | + 2.12% | 868,854 | 7,182 |
| 04.30 | 8,010 | 0 | 0.00% | 1,680,886 | 13,806 |
| 04.29 | 8,010 | 200 | - 2.44% | 1,005,867 | 8,061 |
| 04.28 | 8,210 | 210 | - 2.49% | 1,260,859 | 10,479 |
| 04.27 | 8,420 | 390 | - 4.43% | 1,857,381 | 15,783 |
| 04.24 | 8,810 | 710 | - 7.46% | 2,481,771 | 22,139 |