| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 6,080 | 10 | - 0.16% | 300,508 | 1,815 |
| 01.16 | 6,090 | 130 | - 2.09% | 279,951 | 1,733 |
| 01.15 | 6,220 | 50 | + 0.81% | 186,896 | 1,144 |
| 01.14 | 6,170 | 20 | + 0.33% | 188,335 | 1,169 |
| 01.13 | 6,150 | 50 | - 0.81% | 215,377 | 1,315 |
| 01.12 | 6,200 | 30 | + 0.49% | 206,099 | 1,276 |
| 01.09 | 6,170 | 110 | + 1.82% | 158,265 | 976 |
| 01.08 | 6,060 | 150 | - 2.42% | 232,955 | 1,417 |
| 01.07 | 6,210 | 120 | - 1.90% | 300,439 | 1,859 |
| 01.06 | 6,330 | 70 | - 1.09% | 258,726 | 1,632 |